Search results
Results From The WOW.Com Content Network
Bill Gates’s Next Big AI Bet: Stargate. Brownstone Research. Look up historical stock price information by specified date.
Look up historical stock price information and see historical CAGR performance for stocks.
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on October 01, 2024, IBM opened at $220.63, traded as high as $221.10 and as low as $215.90, and closed at $219.35. Trading volume was a total of 3.55M shares.
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on September 23, 2024, TSLA opened at $242.61, traded as high as $250.00 and as low as $241.92, and closed at $250.00. Trading volume was a total of 86.93M shares.
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on September 23, 2024, UPS opened at $129.38, traded as high as $129.40 and as low as $127.85, and closed at $128.74. Trading volume was a total of 2.99M shares.
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on September 16, 2024, JPM opened at $205.83, traded as high as $208.21 and as low as $205.59, and closed at $207.86. Trading volume was a total of 8.63M shares. On September 17, 2024, JPM opened at ...
Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on October 01, 2024, VZ opened at $44.96, traded as high as $45.24 and as low as $44.66, and closed at $45.21. Trading volume was a total of 17.54M shares.
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on September 23, 2024, T opened at $21.54, traded as high as $21.60 and as low as $21.36, and closed at $21.49. Trading volume was a total of 25.55M shares.
Ishares Silver Trust (SLV) has the following price history information. Looking back at SLV historical stock prices for the last five trading days, on September 30, 2024, SLV opened at $28.51, traded as high as $28.54 and as low as $28.17, and closed at $28.41. Trading volume was a total of 16.58M shares.
BNSF Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNSF shares, starting with a $10,000 purchase of BNSF, and working forward through the historical stock price information to today.